Return to Main Page

BPZ18 British Pound Dec 2018 -- Previous Day -- Ticks from 12/10/2018 6:00:00 PM to 12/11/2018 4:59:46 PM

1.2642

54

1.2641

41

1.2640

36

1.2639

26

1.2638

152

1.2637

178

1.2636

220

1.2635

184

1.2634

406

1.2633

546

1.2632

377

1.2631

351

1.2630

374

1.2629

493

1.2628

605

1.2627

411

1.2626

647

1.2625

882

1.2624

772

1.2623

773

1.2622

1251

1.2621

1503

1.2620

2110

1.2619

1723

1.2618

1302

1.2617

1099

1.2616

1299

1.2615

1520

1.2614

1395

1.2613

1260

1.2612

989

1.2611

846

1.2610

912

1.2609

750

1.2608

918

1.2607

602

1.2606

775

1.2605

535

1.2604

241

1.2603

221

1.2602

315

1.2601

162

1.2600

356

1.2599

302

1.2598

302

1.2597

314

1.2596

213

1.2595

201

1.2594

159

1.2593

296

1.2592

408

1.2591

540

1.2590

547

1.2589

634

1.2588

606

1.2587

427

1.2586

511

1.2585

837

1.2584

603

1.2583

397

1.2582

430

1.2581

523

1.2580

789

1.2579

1154

1.2578

960

1.2577

737

1.2576

887

1.2575

887

1.2574

643

1.2573

567

1.2572

678

1.2571

649

1.2570

529

1.2569

336

1.2568

601

1.2567

495

1.2566

418

1.2565

853

1.2564

972

1.2563

573

1.2562

519

1.2561

547

1.2560

520

1.2559

683

1.2558

329

1.2557

358

1.2556

480

1.2555

256

1.2554

400

1.2553

387

1.2552

204

1.2551

238

1.2550

114

1.2549

95

1.2548

156

1.2547

232

1.2546

219

1.2545

233

1.2544

333

1.2543

449

1.2542

641

1.2541

766

1.2540

1004

1.2539

1123

1.2538

1219

1.2537

1115

1.2536

1457

1.2535

1227

1.2534

1023

1.2533

1117

1.2532

1285

1.2531

1063

1.2530

1274

1.2529

1506

1.2528

1443

1.2527

1788

1.2526

1620

1.2525

1564

1.2524

2084

1.2523

2227

1.2522

2240

1.2521

1745

1.2520

1740

1.2519

1617

1.2518

1342

1.2517

1567

1.2516

1055

1.2515

752

1.2514

921

1.2513

770

1.2512

637

1.2511

614

1.2510

473

1.2509

484

1.2508

384

1.2507

334

1.2506

429

1.2505

192

1.2504

199

1.2503

333

1.2502

446

1.2501

301

1.2500

204

1.2499

235

1.2498

197

1.2497

419

1.2496

395

1.2495

268

1.2494

229

1.2493

138

1.2492

170

1.2491

146

1.2490

297

1.2489

312

1.2488

316

1.2487

307

1.2486

202

1.2485

131

1.2484

119

1.2483

55

1.2482

55

1.2481

7

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area

Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information